| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 72.980 | 73.200 | 73.100 | 73.320 |
| 00:30–01:00 | 73.000 | 73.210 | 73.120 | 73.330 |
| 01:00–01:30 | 72.980 | 73.140 | 73.100 | 73.260 |
| 01:30–02:00 | 72.980 | 73.120 | 73.100 | 73.240 |
| 02:00–02:30 | 73.030 | 73.030 | 73.150 | 73.150 |
| 06:00–06:30 | 71.800 | 72.760 | 71.920 | 72.880 |
| 06:30–07:00 | 71.210 | 71.800 | 71.330 | 71.920 |
| 07:00–07:30 | 70.880 | 71.510 | 71.000 | 71.630 |
| 07:30–08:00 | 71.570 | 72.010 | 71.690 | 72.130 |
| 08:00–08:30 | 71.340 | 71.930 | 71.460 | 72.050 |
| 08:30–09:00 | 71.530 | 71.930 | 71.650 | 72.050 |
| 09:00–09:30 | 71.740 | 72.020 | 71.860 | 72.140 |
| 09:30–10:00 | 72.170 | 72.310 | 72.300 | 72.440 |
| 10:00–10:30 | 72.170 | 72.490 | 72.300 | 72.620 |
| 10:30–11:00 | 72.120 | 72.350 | 72.240 | 72.470 |
| 11:00–11:30 | 72.220 | 72.370 | 72.340 | 72.490 |
| 11:30–12:00 | 72.190 | 72.380 | 72.310 | 72.500 |
| 12:00–12:30 | 72.260 | 72.690 | 72.380 | 72.810 |
| 12:30–13:00 | 72.660 | 73.200 | 72.780 | 73.320 |
| 13:00–13:30 | 72.730 | 73.210 | 72.850 | 73.330 |
| 13:30–14:00 | 72.560 | 72.790 | 72.680 | 72.910 |
| 14:00–14:30 | 72.620 | 72.810 | 72.740 | 72.930 |
| 14:30–15:00 | 72.720 | 72.810 | 72.840 | 72.930 |
| 15:00–15:30 | 72.530 | 72.920 | 72.650 | 73.040 |
| 15:30–16:00 | 72.760 | 73.000 | 72.880 | 73.120 |
| 16:00–16:30 | 72.670 | 72.810 | 72.790 | 72.930 |
| 16:30–17:00 | 72.790 | 72.900 | 72.910 | 73.020 |
| 17:00–17:30 | 72.740 | 72.950 | 72.860 | 73.070 |
| 17:30–18:00 | 72.770 | 72.990 | 72.890 | 73.110 |
| 18:00–18:30 | 72.920 | 73.030 | 73.040 | 73.150 |
| 18:30–19:00 | 72.980 | 73.040 | 73.100 | 73.160 |
| 19:00–19:30 | 72.980 | 73.180 | 73.100 | 73.300 |
| 19:30–20:00 | 73.020 | 73.200 | 73.140 | 73.320 |
| 20:00–20:30 | 73.310 | 73.470 | 73.430 | 73.590 |
| 20:30–21:00 | 73.460 | 73.600 | 73.580 | 73.720 |
| 21:00–21:30 | 73.240 | 73.530 | 73.360 | 73.650 |
| 21:30–22:00 | 73.290 | 73.560 | 73.410 | 73.680 |
| 22:00–22:30 | 73.600 | 73.780 | 73.720 | 73.900 |
| 22:30–23:00 | 73.530 | 73.770 | 73.650 | 73.890 |
| 23:00–23:30 | 73.480 | 73.680 | 73.600 | 73.800 |
| 23:30–24:00 | 73.580 | 73.710 | 73.700 | 73.830 |