| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 51.550 | 51.610 | 51.600 | 51.660 |
| 00:30–01:00 | 51.570 | 51.590 | 51.620 | 51.640 |
| 01:00–01:30 | 51.520 | 51.570 | 51.570 | 51.620 |
| 01:30–02:00 | 51.520 | 51.550 | 51.570 | 51.600 |
| 06:00–06:30 | 51.520 | 51.540 | 51.570 | 51.590 |
| 06:30–07:00 | 51.520 | 51.540 | 51.570 | 51.590 |
| 07:00–07:30 | 51.500 | 51.540 | 51.550 | 51.590 |
| 07:30–08:00 | 51.530 | 51.570 | 51.580 | 51.620 |
| 08:00–08:30 | 51.540 | 51.600 | 51.590 | 51.650 |
| 08:30–09:00 | 51.590 | 51.630 | 51.640 | 51.680 |
| 09:00–09:30 | 51.610 | 51.630 | 51.660 | 51.680 |
| 09:30–10:00 | 51.610 | 51.630 | 51.660 | 51.680 |
| 10:00–10:30 | 51.590 | 51.610 | 51.640 | 51.660 |
| 10:30–11:00 | 51.580 | 51.600 | 51.630 | 51.650 |
| 11:00–11:30 | 51.570 | 51.610 | 51.620 | 51.660 |
| 11:30–12:00 | 51.560 | 51.580 | 51.610 | 51.630 |
| 12:00–12:30 | 51.560 | 51.590 | 51.610 | 51.640 |
| 12:30–13:00 | 51.540 | 51.570 | 51.590 | 51.620 |
| 13:00–13:30 | 51.550 | 51.590 | 51.600 | 51.640 |
| 13:30–14:00 | 51.600 | 51.630 | 51.650 | 51.680 |
| 14:00–14:30 | 51.630 | 51.680 | 51.680 | 51.730 |
| 14:30–15:00 | 51.690 | 51.720 | 51.740 | 51.770 |
| 15:00–15:30 | 51.570 | 51.690 | 51.620 | 51.740 |
| 15:30–16:00 | 51.560 | 51.620 | 51.610 | 51.670 |
| 16:00–16:30 | 51.600 | 51.640 | 51.650 | 51.690 |
| 16:30–17:00 | 51.580 | 51.630 | 51.630 | 51.680 |
| 17:00–17:30 | 51.600 | 51.640 | 51.650 | 51.690 |
| 17:30–18:00 | 51.600 | 51.640 | 51.650 | 51.690 |
| 18:00–18:30 | 51.610 | 51.680 | 51.660 | 51.730 |
| 18:30–19:00 | 51.620 | 51.650 | 51.670 | 51.700 |
| 19:00–19:30 | 51.630 | 51.680 | 51.680 | 51.730 |
| 19:30–20:00 | 51.660 | 51.720 | 51.710 | 51.770 |
| 20:00–20:30 | 51.680 | 51.710 | 51.730 | 51.760 |
| 20:30–21:00 | 51.680 | 51.740 | 51.730 | 51.790 |
| 21:00–21:30 | 51.680 | 51.740 | 51.730 | 51.790 |
| 21:30–22:00 | 51.710 | 51.750 | 51.760 | 51.800 |
| 22:00–22:30 | 51.740 | 51.780 | 51.790 | 51.830 |
| 22:30–23:00 | 51.720 | 51.760 | 51.770 | 51.810 |
| 23:00–23:30 | 51.750 | 51.770 | 51.800 | 51.820 |
| 23:30–24:00 | 51.740 | 51.750 | 51.790 | 51.800 |