| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 06:00–06:30 | 54.380 | 54.410 | 54.440 | 54.470 |
| 06:30–07:00 | 54.340 | 54.410 | 54.400 | 54.470 |
| 07:00–07:30 | 54.340 | 54.370 | 54.400 | 54.430 |
| 07:30–08:00 | 54.350 | 54.390 | 54.400 | 54.440 |
| 08:00–08:30 | 54.330 | 54.410 | 54.380 | 54.460 |
| 08:30–09:00 | 54.350 | 54.380 | 54.400 | 54.430 |
| 09:00–09:30 | 54.340 | 54.390 | 54.390 | 54.440 |
| 09:30–10:00 | 54.350 | 54.380 | 54.400 | 54.430 |
| 10:00–10:30 | 54.310 | 54.370 | 54.360 | 54.420 |
| 10:30–11:00 | 54.260 | 54.300 | 54.310 | 54.350 |
| 11:00–11:30 | 54.250 | 54.290 | 54.300 | 54.340 |
| 11:30–12:00 | 54.250 | 54.290 | 54.300 | 54.340 |
| 12:00–12:30 | 54.270 | 54.280 | 54.320 | 54.330 |
| 12:30–13:00 | 54.290 | 54.340 | 54.340 | 54.390 |
| 13:00–13:30 | 54.300 | 54.370 | 54.350 | 54.420 |
| 13:30–14:00 | 54.310 | 54.360 | 54.360 | 54.410 |
| 14:00–14:30 | 54.330 | 54.370 | 54.380 | 54.420 |
| 14:30–15:00 | 54.290 | 54.390 | 54.340 | 54.440 |
| 15:00–15:30 | 54.300 | 54.360 | 54.350 | 54.410 |
| 15:30–16:00 | 54.310 | 54.360 | 54.360 | 54.410 |
| 16:00–16:30 | 54.330 | 54.400 | 54.380 | 54.450 |
| 16:30–17:00 | 54.390 | 54.400 | 54.440 | 54.450 |
| 17:00–17:30 | 54.370 | 54.400 | 54.420 | 54.450 |
| 17:30–18:00 | 54.360 | 54.390 | 54.410 | 54.440 |
| 18:00–18:30 | 54.350 | 54.360 | 54.400 | 54.410 |
| 18:30–19:00 | 54.320 | 54.370 | 54.370 | 54.420 |
| 19:00–19:30 | 54.330 | 54.380 | 54.380 | 54.430 |
| 19:30–20:00 | 54.350 | 54.390 | 54.400 | 54.440 |
| 20:00–20:30 | 54.360 | 54.400 | 54.410 | 54.450 |
| 20:30–21:00 | 54.350 | 54.410 | 54.400 | 54.460 |
| 21:00–21:30 | 54.360 | 54.400 | 54.410 | 54.450 |
| 21:30–22:00 | 54.350 | 54.420 | 54.400 | 54.470 |
| 22:00–22:30 | 54.420 | 54.450 | 54.470 | 54.500 |
| 22:30–23:00 | 54.410 | 54.470 | 54.460 | 54.520 |
| 23:00–23:30 | 54.450 | 54.480 | 54.500 | 54.530 |
| 23:30–24:00 | 54.430 | 54.480 | 54.480 | 54.530 |