| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 54.430 | 54.460 | 54.480 | 54.510 |
| 00:30–01:00 | 54.430 | 54.460 | 54.480 | 54.510 |
| 01:00–01:30 | 54.420 | 54.450 | 54.470 | 54.500 |
| 01:30–02:00 | 54.430 | 54.450 | 54.480 | 54.500 |
| 02:00–02:30 | 54.420 | 54.420 | 54.470 | 54.470 |
| 06:00–06:30 | 54.390 | 54.410 | 54.440 | 54.460 |
| 06:30–07:00 | 54.400 | 54.440 | 54.450 | 54.490 |
| 07:00–07:30 | 54.410 | 54.440 | 54.460 | 54.490 |
| 07:30–08:00 | 54.430 | 54.460 | 54.480 | 54.510 |
| 08:00–08:30 | 54.440 | 54.490 | 54.490 | 54.540 |
| 08:30–09:00 | 54.470 | 54.490 | 54.520 | 54.540 |
| 09:00–09:30 | 54.480 | 54.550 | 54.530 | 54.600 |
| 09:30–10:00 | 54.540 | 54.570 | 54.590 | 54.620 |
| 10:00–10:30 | 54.560 | 54.590 | 54.610 | 54.640 |
| 10:30–11:00 | 54.520 | 54.570 | 54.570 | 54.620 |
| 11:00–11:30 | 54.560 | 54.580 | 54.610 | 54.630 |
| 11:30–12:00 | 54.560 | 54.600 | 54.610 | 54.650 |
| 12:00–12:30 | 54.570 | 54.610 | 54.620 | 54.660 |
| 12:30–13:00 | 54.580 | 54.610 | 54.630 | 54.660 |
| 13:00–13:30 | 54.530 | 54.580 | 54.580 | 54.630 |
| 13:30–14:00 | 54.570 | 54.620 | 54.620 | 54.670 |
| 14:00–14:30 | 54.590 | 54.620 | 54.640 | 54.670 |
| 14:30–15:00 | 54.610 | 54.630 | 54.660 | 54.680 |
| 15:00–15:30 | 54.600 | 54.630 | 54.650 | 54.680 |
| 15:30–16:00 | 54.590 | 54.640 | 54.640 | 54.690 |
| 16:00–16:30 | 54.620 | 54.650 | 54.670 | 54.700 |
| 16:30–17:00 | 54.630 | 54.660 | 54.680 | 54.710 |
| 17:00–17:30 | 54.640 | 54.670 | 54.690 | 54.720 |
| 17:30–18:00 | 54.640 | 54.680 | 54.690 | 54.730 |
| 18:00–18:30 | 54.670 | 54.690 | 54.720 | 54.740 |
| 18:30–19:00 | 54.680 | 54.690 | 54.730 | 54.740 |
| 19:00–19:30 | 54.670 | 54.690 | 54.720 | 54.740 |
| 19:30–20:00 | 54.670 | 54.700 | 54.720 | 54.750 |
| 20:00–20:30 | 54.690 | 54.720 | 54.740 | 54.770 |
| 20:30–21:00 | 54.710 | 54.800 | 54.760 | 54.850 |
| 21:00–21:30 | 54.750 | 54.840 | 54.810 | 54.890 |
| 21:30–22:00 | 54.700 | 54.740 | 54.760 | 54.800 |
| 22:00–22:30 | 54.650 | 54.710 | 54.710 | 54.770 |
| 22:30–23:00 | 54.660 | 54.700 | 54.710 | 54.750 |
| 23:00–23:30 | 54.680 | 54.700 | 54.730 | 54.750 |
| 23:30–24:00 | 54.670 | 54.690 | 54.720 | 54.740 |