| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 62.260 | 62.300 | 62.310 | 62.350 |
| 00:30–01:00 | 62.240 | 62.290 | 62.290 | 62.340 |
| 01:00–01:30 | 62.190 | 62.270 | 62.240 | 62.330 |
| 01:30–02:00 | 62.240 | 62.280 | 62.290 | 62.330 |
| 02:00–02:30 | 62.270 | 62.270 | 62.320 | 62.320 |
| 05:30–06:00 | 61.960 | 62.230 | 62.010 | 62.280 |
| 06:00–06:30 | 61.790 | 61.940 | 61.850 | 61.990 |
| 06:30–07:00 | 61.810 | 61.930 | 61.860 | 61.980 |
| 07:00–07:30 | 61.870 | 62.000 | 61.920 | 62.050 |
| 07:30–08:00 | 61.990 | 62.040 | 62.040 | 62.090 |
| 08:00–08:30 | 61.870 | 62.060 | 61.920 | 62.110 |
| 08:30–09:00 | 61.950 | 62.050 | 62.000 | 62.100 |
| 09:00–09:30 | 61.930 | 61.980 | 61.980 | 62.030 |
| 09:30–10:00 | 61.910 | 62.030 | 61.960 | 62.080 |
| 10:00–10:30 | 61.990 | 62.040 | 62.040 | 62.090 |
| 10:30–11:00 | 62.020 | 62.050 | 62.070 | 62.100 |
| 11:00–11:30 | 62.050 | 62.150 | 62.100 | 62.200 |
| 11:30–12:00 | 62.140 | 62.170 | 62.190 | 62.220 |
| 12:00–12:30 | 62.150 | 62.170 | 62.200 | 62.220 |
| 12:30–13:00 | 62.140 | 62.180 | 62.190 | 62.230 |
| 13:00–13:30 | 62.150 | 62.180 | 62.200 | 62.230 |
| 13:30–14:00 | 62.110 | 62.160 | 62.160 | 62.210 |
| 14:00–14:30 | 62.110 | 62.140 | 62.160 | 62.190 |
| 14:30–15:00 | 62.110 | 62.160 | 62.160 | 62.210 |
| 15:00–15:30 | 62.170 | 62.190 | 62.220 | 62.240 |
| 15:30–16:00 | 62.210 | 62.250 | 62.260 | 62.300 |
| 16:00–16:30 | 62.190 | 62.220 | 62.240 | 62.270 |
| 16:30–17:00 | 62.170 | 62.210 | 62.220 | 62.260 |
| 17:00–17:30 | 62.180 | 62.210 | 62.230 | 62.260 |
| 17:30–18:00 | 62.190 | 62.220 | 62.240 | 62.270 |
| 18:00–18:30 | 62.190 | 62.230 | 62.240 | 62.280 |
| 18:30–19:00 | 62.200 | 62.250 | 62.250 | 62.300 |
| 19:00–19:30 | 62.190 | 62.230 | 62.240 | 62.280 |
| 19:30–20:00 | 62.210 | 62.280 | 62.260 | 62.330 |
| 20:00–20:30 | 62.300 | 62.360 | 62.350 | 62.410 |
| 20:30–21:00 | 62.120 | 62.350 | 62.170 | 62.400 |
| 21:00–21:30 | 62.080 | 62.200 | 62.130 | 62.250 |
| 21:30–22:00 | 62.060 | 62.190 | 62.110 | 62.240 |
| 22:00–22:30 | 62.150 | 62.200 | 62.200 | 62.250 |
| 22:30–23:00 | 62.100 | 62.170 | 62.150 | 62.220 |
| 23:00–23:30 | 62.140 | 62.180 | 62.190 | 62.230 |
| 23:30–24:00 | 61.690 | 62.100 | 61.740 | 62.150 |